Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 51.17 51.17 51.17 0 -0.52(-1.01%)
Dec 30, 2015 52.45 52.52 51.55 51.69 16,277 -0.84(-1.60%)
Dec 29, 2015 52.13 53.09 52.06 52.53 27,331 +0.03(+0.06%)
Dec 24, 2015 52.50 52.50 52.50 0 +0.66(+1.27%)
Dec 23, 2015 51.74 52.05 51.57 51.84 93,993 +0.29(+0.56%)
Dec 22, 2015 51.23 51.80 50.90 51.55 27,110 +0.44(+0.86%)
Dec 21, 2015 50.40 51.13 50.20 51.11 39,659 +1.10(+2.20%)
Dec 18, 2015 51.63 51.63 49.66 50.01 44,801 -1.75(-3.38%)
Dec 17, 2015 52.79 53.16 51.67 51.76 29,317 -0.95(-1.80%)
Dec 16, 2015 52.07 52.88 51.90 52.71 23,844 +1.01(+1.95%)
Dec 15, 2015 51.99 52.52 51.31 51.70 38,923 -0.12(-0.23%)
Dec 14, 2015 51.65 52.10 51.35 51.82 38,469 -0.17(-0.33%)
Dec 11, 2015 51.51 52.23 51.16 51.99 42,283 +0.28(+0.54%)
Dec 10, 2015 52.47 52.69 51.69 51.71 41,623 -0.82(-1.56%)
Dec 09, 2015 52.50 53.28 52.17 52.53 37,743 -0.36(-0.68%)
Dec 08, 2015 53.74 53.74 52.78 52.89 32,906 -0.91(-1.69%)
Dec 07, 2015 53.73 54.07 53.27 53.80 32,713 -0.02(-0.04%)
Dec 04, 2015 53.40 54.01 53.28 53.82 16,437 +0.26(+0.49%)
Dec 03, 2015 54.64 54.70 53.28 53.56 24,359 -0.81(-1.49%)
Dec 02, 2015 55.58 55.62 54.31 54.37 26,706 -1.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.