Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.41	52.41	52.41	0	-0.95(-1.78%)
Dec 29, 2016	53.15	53.42	52.67	53.36	15,668	-0.11(-0.21%)
Dec 28, 2016	54.15	54.61	53.27	53.47	23,241	-0.36(-0.67%)
Dec 23, 2016		53.83	53.83	53.83	0	+0.30(+0.56%)
Dec 22, 2016	54.17	54.17	52.87	53.53	15,212	-0.45(-0.83%)
Dec 21, 2016	53.50	54.33	53.48	53.98	17,359	+0.57(+1.07%)
Dec 20, 2016	52.86	53.44	52.86	53.41	16,706	+0.36(+0.68%)
Dec 19, 2016	52.98	53.15	52.57	53.05	26,582	+0.53(+1.01%)
Dec 16, 2016	53.32	53.35	52.21	52.52	33,793	-0.35(-0.66%)
Dec 15, 2016	52.85	53.78	52.85	52.87	21,415	+0.38(+0.72%)
Dec 14, 2016	52.63	53.18	51.82	52.49	38,799	-0.53(-1.00%)
Dec 13, 2016	53.69	54.32	52.96	53.02	21,091	-0.95(-1.76%)
Dec 12, 2016	54.46	54.98	53.94	53.97	18,877	-0.71(-1.30%)
Dec 09, 2016	54.51	55.12	54.17	54.68	16,541	-0.18(-0.33%)
Dec 08, 2016	53.90	55.08	53.90	54.86	31,706	+0.95(+1.76%)
Dec 07, 2016	54.01	54.35	53.57	53.91	64,982	-0.08(-0.15%)
Dec 06, 2016	52.87	54.08	52.68	53.99	21,841	+1.50(+2.86%)
Dec 05, 2016	51.64	52.66	51.64	52.49	38,687	+0.80(+1.55%)
Dec 02, 2016	51.53	51.80	51.25	51.69	13,859	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.