Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.24	62.24	62.24	0	-0.36(-0.58%)
Dec 28, 2017	62.70	62.91	62.40	62.60	18,434	-0.16(-0.25%)
Dec 27, 2017	62.88	63.17	62.69	62.76	20,853	-0.39(-0.62%)
Dec 22, 2017	63.57	63.60	62.98	63.15	21,921	-0.23(-0.36%)
Dec 21, 2017	63.62	63.65	63.25	63.38	10,703	-0.53(-0.83%)
Dec 20, 2017	63.73	64.10	63.49	63.91	22,806	+0.44(+0.69%)
Dec 19, 2017	63.48	64.35	63.39	63.47	35,590	+0.31(+0.49%)
Dec 18, 2017	62.96	63.50	62.96	63.16	33,741	+0.86(+1.38%)
Dec 15, 2017	60.50	62.86	60.50	62.30	65,983	+2.05(+3.40%)
Dec 14, 2017	61.64	62.53	60.15	60.25	41,096	-1.47(-2.38%)
Dec 13, 2017	62.24	62.77	61.67	61.72	40,019	-0.40(-0.64%)
Dec 12, 2017	61.87	62.45	61.87	62.12	24,770	+0.23(+0.37%)
Dec 11, 2017	61.72	62.65	61.60	61.89	22,311	-0.04(-0.06%)
Dec 08, 2017	62.49	62.68	61.69	61.93	21,366	-0.56(-0.90%)
Dec 07, 2017	61.63	62.52	61.63	62.49	28,583	+0.89(+1.44%)
Dec 06, 2017		62.27	61.15	61.60	64,320	+0.19(+0.31%)
Dec 05, 2017	61.86	62.36	61.11	61.41	43,352	-0.47(-0.76%)
Dec 04, 2017	61.50	62.24	61.29	61.88	63,911	+0.87(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.