Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.21 40.21 40.21 0 +0.04(+0.10%)
Dec 30, 2020 40.36 40.86 40.15 40.17 7,891 -0.04(-0.10%)
Dec 29, 2020 40.21 40.78 39.96 40.21 28,282 +0.56(+1.41%)
Dec 24, 2020 39.65 39.65 39.65 0 -0.01(-0.03%)
Dec 23, 2020 39.72 40.50 39.61 39.66 15,140 -0.02(-0.05%)
Dec 22, 2020 39.97 40.10 39.57 39.68 11,454 -0.24(-0.60%)
Dec 21, 2020 40.01 40.57 39.38 39.92 29,977 -1.20(-2.92%)
Dec 18, 2020 39.71 41.27 39.71 41.12 40,851 +1.64(+4.15%)
Dec 17, 2020 39.55 39.91 39.16 39.48 20,085 -0.41(-1.03%)
Dec 16, 2020 40.24 40.26 39.63 39.89 19,326 +0.12(+0.30%)
Dec 15, 2020 39.54 39.79 39.00 39.77 29,511 +0.57(+1.45%)
Dec 14, 2020 39.95 40.59 39.10 39.20 97,194 -0.36(-0.91%)
Dec 11, 2020 39.72 39.80 38.75 39.56 39,576 -0.89(-2.20%)
Dec 10, 2020 40.00 40.90 39.90 40.45 34,333 -0.22(-0.54%)
Dec 09, 2020 39.50 40.92 39.47 40.67 31,446 +1.30(+3.30%)
Dec 08, 2020 39.06 39.44 38.94 39.37 20,856 -0.27(-0.68%)
Dec 07, 2020 40.10 40.10 39.45 39.64 18,990 -0.69(-1.71%)
Dec 04, 2020 39.94 40.34 39.50 40.33 25,116 +0.73(+1.84%)
Dec 03, 2020 39.73 40.25 39.44 39.60 26,145 +0.11(+0.28%)
Dec 02, 2020 38.94 39.64 38.79 39.49 28,679 +0.46(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.