Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.92 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		17.77	17.77	17.77	0	-0.01(-0.06%)
Dec 30, 2019	17.78	17.78	17.76	17.78	17,130	-0.04(-0.22%)
Dec 27, 2019	17.83	17.83	17.82	17.82	8,812	+0.00(+0.00%)
Dec 24, 2019		17.82	17.82	17.82	0	+0.01(+0.06%)
Dec 23, 2019	17.82	17.83	17.81	17.81	47,799	-0.01(-0.06%)
Dec 20, 2019	17.80	17.82	17.80	17.82	45,205	+0.02(+0.11%)
Dec 19, 2019	17.79	17.81	17.78	17.80	20,621	+0.02(+0.11%)
Dec 18, 2019	17.80	17.80	17.77	17.78	8,310	-0.03(-0.17%)
Dec 17, 2019	17.80	17.81	17.79	17.81	4,946	+0.00(+0.00%)
Dec 16, 2019	17.81	17.82	17.80	17.81	63,366	-0.02(-0.11%)
Dec 13, 2019	17.81	17.83	17.81	17.83	8,472	+0.03(+0.17%)
Dec 12, 2019	17.84	17.84	17.79	17.80	17,740	-0.01(-0.06%)
Dec 11, 2019	17.82	17.82	17.81	17.81	67,126	+0.00(+0.00%)
Dec 10, 2019	17.82	17.82	17.81	17.81	6,090	+0.00(+0.00%)
Dec 09, 2019	17.84	17.84	17.81	17.81	68,779	-0.02(-0.11%)
Dec 06, 2019	17.81	17.83	17.81	17.83	26,851	+0.03(+0.17%)
Dec 05, 2019	17.82	17.82	17.80	17.80	20,874	-0.03(-0.17%)
Dec 04, 2019	17.85	17.85	17.83	17.83	2,023	-0.03(-0.17%)
Dec 03, 2019	17.85	17.88	17.85	17.86	9,189	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.