Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.92 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				16.97	0	+0.04(+0.24%)
Dec 28, 2023	16.88	16.93	16.88	16.93	2,975	-0.05(-0.29%)
Dec 27, 2023	16.94	16.98	16.94	16.98	16,792	+0.10(+0.59%)
Dec 22, 2023				16.88	0	-0.07(-0.41%)
Dec 21, 2023	17.00	17.00	16.94	16.95	21,106	+0.00(+0.00%)
Dec 20, 2023	16.93	16.96	16.93	16.95	13,942	+0.04(+0.24%)
Dec 19, 2023	16.89	16.92	16.89	16.91	11,010	+0.01(+0.06%)
Dec 18, 2023	16.93	16.93	16.89	16.90	14,186	-0.02(-0.12%)
Dec 15, 2023	16.93	16.95	16.91	16.92	171,801	-0.01(-0.06%)
Dec 14, 2023	16.92	16.95	16.92	16.93	15,747	+0.03(+0.18%)
Dec 13, 2023	16.79	16.90	16.79	16.90	67,709	+0.13(+0.78%)
Dec 12, 2023	16.79	16.79	16.77	16.77	16,907	+0.00(+0.00%)
Dec 11, 2023	16.78	16.78	16.76	16.77	29,708	-0.02(-0.12%)
Dec 08, 2023	16.79	16.80	16.79	16.79	28,295	-0.05(-0.30%)
Dec 07, 2023	16.85	16.87	16.84	16.84	8,825	+0.01(+0.06%)
Dec 06, 2023	16.83	16.84	16.83	16.83	9,400	+0.00(+0.00%)
Dec 05, 2023	16.83	16.83	16.81	16.83	3,091	+0.05(+0.30%)
Dec 04, 2023	16.78	16.78	16.76	16.78	20,635	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.