Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.820	8.820	8.820	0	+0.13(+1.50%)
Dec 28, 2018	8.830	8.830	8.650	8.690	8,390	-0.15(-1.70%)
Dec 27, 2018	8.770	8.840	8.750	8.840	7,400	+0.08(+0.91%)
Dec 24, 2018		8.760	8.760	8.760	0	-0.02(-0.23%)
Dec 21, 2018	8.900	8.900	8.780	8.780	2,000	-0.12(-1.35%)
Dec 20, 2018	9.160	9.350	8.810	8.900	46,518	-0.19(-2.09%)
Dec 19, 2018	9.100	9.100	9.090	9.090	200	-0.01(-0.11%)
Dec 18, 2018	9.130	9.130	9.040	9.100	9,868	+0.25(+2.82%)
Dec 17, 2018	8.900	8.900	8.850	8.850	20,900	-0.08(-0.90%)
Dec 14, 2018	9.000	9.000	8.930	8.930	7,700	-0.07(-0.78%)
Dec 13, 2018	9.010	9.100	9.000	9.000	3,611	+0.00(+0.00%)
Dec 12, 2018	8.910	9.000	8.910	9.000	9,000	+0.10(+1.12%)
Dec 11, 2018	9.000	9.000	8.810	8.900	13,850	-0.10(-1.11%)
Dec 10, 2018	8.990	9.070	8.970	9.000	8,550	-0.18(-1.96%)
Dec 07, 2018	9.200	9.200	9.180	9.180	1,700	-0.02(-0.22%)
Dec 06, 2018	8.980	9.200	8.980	9.200	5,030	-0.11(-1.18%)
Dec 05, 2018	9.340	9.340	9.300	9.310	1,509	-0.05(-0.53%)
Dec 04, 2018	9.360	9.400	9.340	9.360	14,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.