Indicators

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)

Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	76.50	76.98	75.60	75.60	50,524	-1.31(-1.70%)
Dec 28, 2006	76.75	77.98	76.75	76.91	82,164	-0.32(-0.41%)
Dec 27, 2006	75.74	77.93	75.74	77.23	92,191	+1.95(+2.59%)
Dec 26, 2006	74.75	75.75	74.53	75.28	94,429	+0.00(+0.00%)
Dec 22, 2006	74.75	75.75	74.53	75.28	94,429	+0.50(+0.67%)
Dec 21, 2006	74.85	74.85	74.16	74.78	150,854	+0.37(+0.50%)
Dec 20, 2006	72.85	74.79	72.85	74.41	66,794	+1.06(+1.45%)
Dec 19, 2006	73.66	73.85	73.18	73.35	127,178	-0.04(-0.05%)
Dec 18, 2006	73.24	73.88	73.00	73.39	268,109	+0.14(+0.19%)
Dec 15, 2006	73.25	73.40	73.00	73.25	303,709	+0.00(+0.00%)
Dec 14, 2006	72.72	73.25	72.02	73.25	135,162	+0.58(+0.80%)
Dec 13, 2006	74.00	74.00	71.84	72.67	134,492	-1.03(-1.40%)
Dec 12, 2006	72.51	73.88	72.40	73.70	177,832	+1.40(+1.94%)
Dec 11, 2006	71.75	72.38	71.57	72.30	102,735	+0.50(+0.70%)
Dec 08, 2006	72.49	72.91	71.75	71.80	83,022	-1.19(-1.63%)
Dec 07, 2006	73.49	73.49	72.65	72.99	52,652	+0.23(+0.32%)
Dec 06, 2006	73.43	73.69	72.76	72.76	96,323	-0.24(-0.33%)
Dec 05, 2006	72.25	73.10	71.77	73.00	104,580	+1.00(+1.39%)
Dec 04, 2006	72.00	72.75	71.50	72.00	68,729	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.