Indicators

Golconda Gold Ltd (TSV: GG )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Dec 28, 2012	0.9600	0.9600	0.8700	0.8900	30,825	+0.08(+9.88%)
Dec 27, 2012	0.8200	0.8200	0.7900	0.8100	26,400	+0.00(+0.00%)
Dec 24, 2012		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 21, 2012	0.7900	0.8000	0.7900	0.8000	12,500	+0.05(+6.67%)
Dec 20, 2012	0.7900	0.8000	0.7500	0.7500	228,000	-0.02(-2.60%)
Dec 19, 2012	0.7500	0.7700	0.7400	0.7700	10,750	+0.02(+2.67%)
Dec 18, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 17, 2012	0.7500	0.7500	0.7500	0.7500	36,250	+0.02(+2.74%)
Dec 14, 2012	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Dec 13, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 12, 2012	0.7400	0.7400	0.7300	0.7300	6,952	+0.00(+0.00%)
Dec 11, 2012	0.7500	0.7500	0.7300	0.7300	7,500	+0.02(+2.82%)
Dec 10, 2012	0.7300	0.7300	0.7100	0.7100	33,500	-0.01(-1.39%)
Dec 07, 2012	0.7300	0.7300	0.7200	0.7200	4,400	-0.04(-5.26%)
Dec 06, 2012	0.7300	0.7600	0.7200	0.7600	5,250	+0.01(+1.33%)
Dec 05, 2012	0.7800	0.7800	0.7400	0.7500	25,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.