Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0800 0.0750 0.0800 15,794 +0.01(+23.08%)
Dec 27, 2013 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2013 0.0650 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0750 0.0700 0.0750 32,851 -0.01(-6.25%)
Dec 19, 2013 0.0750 0.0900 0.0750 0.0800 91,000 +0.00(+0.00%)
Dec 18, 2013 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.