Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2014	0.1900	0.2000	0.1900	0.2000	66,000	+0.01(+5.26%)
Dec 24, 2014		0.1900	0.1900	0.1900	450	+0.00(+0.00%)
Dec 23, 2014	0.1850	0.1900	0.1850	0.1900	29,782	+0.04(+22.58%)
Dec 22, 2014	0.1600	0.1600	0.1550	0.1550	2,000	+0.01(+10.71%)
Dec 18, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 16, 2014		0.1450	0.1450	0.1450	632	+0.00(+3.57%)
Dec 15, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Dec 11, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2014	0.1500	0.1500	0.1300	0.1300	20,400	-0.04(-25.71%)
Dec 09, 2014	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-10.26%)
Dec 02, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.