Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 29, 2016	0.0700	0.0800	0.0700	0.0800	136,500	+0.01(+14.29%)
Dec 28, 2016	0.0700	0.0700	0.0700	0.0700	165,490	+0.00(+0.00%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2016	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Dec 21, 2016	0.0700	0.0700	0.0650	0.0700	71,216	+0.00(+0.00%)
Dec 20, 2016	0.0650	0.0700	0.0650	0.0700	156,500	+0.01(+7.69%)
Dec 19, 2016	0.0700	0.0750	0.0650	0.0650	535,010	+0.00(+0.00%)
Dec 16, 2016	0.0700	0.0700	0.0650	0.0650	167,000	-0.01(-7.14%)
Dec 15, 2016	0.0650	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Dec 14, 2016	0.0750	0.0750	0.0700	0.0700	53,540	+0.00(+0.00%)
Dec 13, 2016	0.0700	0.0700	0.0700	0.0700	85,000	-0.00(-6.67%)
Dec 12, 2016	0.0750	0.0750	0.0750	0.0750	56,350	+0.00(+7.14%)
Dec 09, 2016	0.0700	0.0700	0.0700	0.0700	87,600	+0.00(+0.00%)
Dec 08, 2016	0.0750	0.0750	0.0700	0.0700	275,000	-0.00(-6.67%)
Dec 07, 2016	0.0700	0.0750	0.0700	0.0750	82,000	+0.00(+7.14%)
Dec 06, 2016	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Dec 05, 2016	0.0700	0.0700	0.0700	0.0700	168,920	+0.00(+0.00%)
Dec 02, 2016	0.0700	0.0700	0.0650	0.0700	61,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.