Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0500	0.0550	0.0500	0.0500	169,640	+0.00(+0.00%)
Dec 27, 2017	0.0500	0.0500	0.0500	0.0500	6,200	+0.00(+0.00%)
Dec 22, 2017	0.0450	0.0500	0.0450	0.0500	183,000	+0.00(+0.00%)
Dec 21, 2017	0.0550	0.0550	0.0500	0.0500	17,000	+0.00(+0.00%)
Dec 20, 2017	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+0.00%)
Dec 19, 2017	0.0500	0.0500	0.0500	0.0500	187,150	+0.00(+0.00%)
Dec 18, 2017	0.0500	0.0550	0.0500	0.0500	1,357,000	+0.01(+11.11%)
Dec 15, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 12, 2017	0.0450	0.0500	0.0450	0.0450	256,500	-0.01(-10.00%)
Dec 11, 2017	0.0500	0.0500	0.0500	0.0500	50,456	+0.00(+0.00%)
Dec 08, 2017	0.0500	0.0500	0.0500	0.0500	6,100	+0.00(+0.00%)
Dec 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 05, 2017	0.0450	0.0450	0.0450	0.0450	30,400	+0.00(+0.00%)
Dec 04, 2017	0.0450	0.0500	0.0450	0.0450	2,700,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.