Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1100	0.1100	0.1000	0.1000	23,600	+0.01(+5.26%)
Dec 27, 2019	0.1000	0.1000	0.0900	0.0950	46,000	+0.00(+0.00%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2019	0.0950	0.1000	0.0950	0.0950	37,100	+0.00(+0.00%)
Dec 19, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 18, 2019	0.0850	0.0900	0.0850	0.0900	64,000	+0.01(+12.50%)
Dec 17, 2019	0.0800	0.0850	0.0800	0.0800	53,000	+0.00(+0.00%)
Dec 16, 2019	0.0850	0.0850	0.0800	0.0800	332,000	-0.01(-5.88%)
Dec 13, 2019	0.0900	0.0950	0.0850	0.0850	95,533	+0.00(+0.00%)
Dec 12, 2019	0.0950	0.0950	0.0850	0.0850	151,900	+0.00(+0.00%)
Dec 11, 2019	0.0950	0.0950	0.0850	0.0850	85,078	-0.00(-5.56%)
Dec 10, 2019	0.0850	0.0900	0.0850	0.0900	13,000	+0.00(+5.88%)
Dec 09, 2019	0.0850	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Dec 06, 2019	0.0900	0.0900	0.0800	0.0850	127,919	-0.00(-5.56%)
Dec 05, 2019	0.0900	0.0900	0.0850	0.0900	212,000	+0.00(+5.88%)
Dec 04, 2019	0.0950	0.0950	0.0850	0.0850	251,666	-0.00(-5.56%)
Dec 03, 2019	0.0950	0.0950	0.0900	0.0900	109,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.