Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 93,616 +0.01(+8.70%)
Dec 29, 2021 0.1200 0.1200 0.1150 0.1150 165,055 -0.01(-8.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 319,831 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1150 0.1200 150,112 +0.00(+0.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1200 701,759 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1200 1,212,000 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1250 0.1200 0.1200 754,955 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 1,071,350 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1300 0.1150 0.1200 495,177 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1200 0.1150 0.1200 20,700 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1200 44,688 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1200 383,500 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Dec 08, 2021 0.1200 0.1250 0.1150 0.1150 66,700 -0.00(-4.17%)
Dec 07, 2021 0.1250 0.1250 0.1150 0.1200 129,843 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1200 297,515 +0.01(+14.29%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 34,750 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1100 0.1100 134,200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.