Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1600	0	-0.02(-11.11%)
Dec 28, 2023	0.1850	0.1850	0.1800	0.1800	29,500	-0.02(-7.69%)
Dec 27, 2023	0.2150	0.2150	0.1900	0.1950	316,500	+0.00(+0.00%)
Dec 22, 2023				0.1950	0	+0.02(+8.33%)
Dec 21, 2023	0.2000	0.2000	0.1800	0.1800	53,209	-0.01(-2.70%)
Dec 20, 2023	0.2150	0.2350	0.1850	0.1850	118,164	-0.03(-13.95%)
Dec 19, 2023	0.1800	0.2350	0.1800	0.2150	275,398	+0.03(+16.22%)
Dec 18, 2023	0.1700	0.1850	0.1700	0.1850	14,730	+0.01(+2.78%)
Dec 15, 2023	0.1750	0.1800	0.1750	0.1800	22,500	+0.01(+2.86%)
Dec 14, 2023	0.1700	0.1750	0.1700	0.1750	32,373	+0.01(+9.37%)
Dec 12, 2023				0.1600	200	-0.01(-5.88%)
Dec 11, 2023	0.1750	0.1800	0.1650	0.1700	57,000	-0.00(-2.86%)
Dec 08, 2023	0.1650	0.1750	0.1650	0.1750	6,000	+0.02(+12.90%)
Dec 06, 2023				0.1550	0	-0.02(-8.82%)
Dec 04, 2023				0.1700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.