Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6000	0	+0.04(+7.14%)
Dec 29, 2022	0.5500	0.5600	0.5500	0.5600	22,771	+0.01(+1.82%)
Dec 28, 2022	0.5600	0.5600	0.5400	0.5500	6,680	+0.00(+0.00%)
Dec 23, 2022				0.5500	0	+0.01(+1.85%)
Dec 22, 2022	0.5400	0.5500	0.5400	0.5400	17,200	-0.02(-3.57%)
Dec 21, 2022	0.5400	0.5600	0.5400	0.5600	10,500	+0.02(+3.70%)
Dec 20, 2022	0.5600	0.5600	0.5300	0.5400	20,500	-0.05(-8.47%)
Dec 19, 2022	0.5800	0.5900	0.5600	0.5900	20,000	+0.02(+3.51%)
Dec 16, 2022	0.5800	0.5800	0.5700	0.5700	13,700	-0.01(-1.72%)
Dec 15, 2022	0.5800	0.5800	0.5800	0.5800	500	-0.02(-3.33%)
Dec 14, 2022	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
Dec 13, 2022	0.6100	0.6200	0.6100	0.6200	25,500	+0.01(+1.64%)
Dec 12, 2022	0.6100	0.6200	0.6000	0.6100	22,520	-0.01(-1.61%)
Dec 08, 2022				0.6200	0	+0.01(+1.64%)
Dec 07, 2022	0.5900	0.6200	0.5900	0.6100	53,256	+0.02(+3.39%)
Dec 06, 2022	0.5500	0.5900	0.5500	0.5900	23,001	+0.02(+3.51%)
Dec 05, 2022	0.5200	0.5700	0.5200	0.5700	14,426	+0.02(+3.64%)
Dec 02, 2022	0.5300	0.5500	0.5300	0.5500	21,971	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.