Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +120.60(+2.28%)
Dec 27, 2013 5351 5381 5255 5280 0 -71.73(-1.34%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.