Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 875.44 910.42 874.87 898.66 0 +25.79(+2.95%)
Dec 30, 2008 834.82 876.74 822.33 872.88 0 +50.36(+6.12%)
Dec 29, 2008 851.26 858.72 805.54 822.52 0 -32.10(-3.76%)
Dec 26, 2008 852.28 870.47 845.33 854.62 0 +0.88(+0.10%)
Dec 25, 2008 873.00 878.19 843.11 853.74 0 +0.00(+0.00%)
Dec 24, 2008 873.00 878.19 843.11 853.74 0 -3.78(-0.44%)
Dec 23, 2008 884.25 895.80 848.56 857.52 0 -17.01(-1.95%)
Dec 22, 2008 938.36 947.07 852.16 874.53 0 -61.79(-6.60%)
Dec 19, 2008 947.30 966.74 905.13 936.32 0 -0.98(-0.10%)
Dec 18, 2008 976.84 981.14 924.02 937.30 0 -32.93(-3.39%)
Dec 17, 2008 920.48 986.37 896.27 970.23 0 +42.23(+4.55%)
Dec 16, 2008 866.77 934.22 845.74 928.00 0 +74.50(+8.73%)
Dec 15, 2008 883.36 887.46 836.82 853.50 0 -16.62(-1.91%)
Dec 12, 2008 844.90 888.50 832.21 870.12 0 -18.11(-2.04%)
Dec 11, 2008 925.89 954.05 873.27 888.23 0 -46.70(-5.00%)
Dec 10, 2008 918.80 951.59 896.66 934.93 0 +28.06(+3.09%)
Dec 09, 2008 924.29 981.30 893.99 906.87 0 -29.75(-3.18%)
Dec 08, 2008 940.17 983.44 908.57 936.62 0 +30.06(+3.32%)
Dec 05, 2008 806.05 916.26 772.68 906.56 0 +79.40(+9.60%)
Dec 04, 2008 753.90 877.31 731.41 827.16 0 +66.00(+8.67%)
Dec 03, 2008 745.83 791.21 716.03 761.16 0 +13.13(+1.76%)
Dec 02, 2008 724.37 765.82 698.88 748.03 0 +35.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.