Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.236	4.265	4.169	4.207	810,133	+0.00(+0.00%)
Dec 29, 2011	4.256	4.313	4.169	4.207	1,293,715	-0.04(-0.91%)
Dec 28, 2011	4.352	4.362	4.246	4.246	581,278	-0.10(-2.22%)
Dec 27, 2011	4.342	4.391	4.294	4.342	385,792	-0.02(-0.44%)
Dec 23, 2011	4.342	4.420	4.285	4.362	511,404	+0.26(+6.35%)
Dec 21, 2011	4.140	4.178	4.082	4.101	922,453	-0.08(-1.85%)
Dec 20, 2011	4.024	4.188	4.005	4.178	2,142,484	+0.24(+6.13%)
Dec 19, 2011	4.034	4.072	3.937	3.937	1,064,659	-0.07(-1.69%)
Dec 16, 2011	4.034	4.092	3.937	4.005	2,418,443	+0.01(+0.24%)
Dec 15, 2011	4.014	4.053	3.927	3.995	1,300,658	+0.05(+1.22%)
Dec 14, 2011	4.005	4.092	3.947	3.947	1,991,454	-0.07(-1.68%)
Dec 13, 2011	4.149	4.256	4.014	4.014	2,319,014	-0.10(-2.35%)
Dec 12, 2011	4.362	4.449	4.096	4.111	2,420,966	-0.32(-7.19%)
Dec 09, 2011	4.410	4.468	4.352	4.429	2,226,169	+0.04(+0.88%)
Dec 08, 2011	4.497	4.574	4.391	4.391	1,322,814	-0.18(-4.01%)
Dec 07, 2011	4.449	4.603	4.439	4.574	1,159,452	+0.07(+1.50%)
Dec 06, 2011	4.420	4.555	4.420	4.506	1,840,856	+0.08(+1.74%)
Dec 05, 2011	4.516	4.569	4.371	4.429	1,845,299	+0.00(+0.00%)
Dec 02, 2011	4.371	4.487	4.371	4.429	1,795,644	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.