Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.21 17.21 17.21 0 +0.77(+4.68%)
Dec 29, 2016 16.60 16.96 15.68 16.44 143,670 -0.18(-1.08%)
Dec 28, 2016 16.50 17.08 16.30 16.62 102,468 +0.28(+1.71%)
Dec 27, 2016 17.94 18.18 15.90 16.34 101,172 -1.68(-9.32%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.02(-0.11%)
Dec 22, 2016 17.73 18.11 17.50 18.04 121,834 +0.14(+0.78%)
Dec 21, 2016 17.02 18.27 17.00 17.90 101,978 +0.87(+5.11%)
Dec 20, 2016 16.63 17.52 16.54 17.03 102,749 +0.50(+3.02%)
Dec 19, 2016 15.92 16.69 15.91 16.53 99,033 +0.68(+4.29%)
Dec 16, 2016 16.20 16.44 15.56 15.85 101,684 -0.36(-2.22%)
Dec 15, 2016 14.38 16.33 14.38 16.21 99,715 +0.29(+1.82%)
Dec 14, 2016 15.63 16.40 15.18 15.92 101,621 +0.36(+2.31%)
Dec 13, 2016 16.01 16.16 15.19 15.56 99,611 -0.35(-2.20%)
Dec 12, 2016 18.28 18.68 15.55 15.91 96,386 -2.37(-12.96%)
Dec 09, 2016 20.92 22.00 17.52 18.28 363,877 +0.93(+5.36%)
Dec 08, 2016 17.25 17.70 16.49 17.35 100,960 +0.10(+0.58%)
Dec 07, 2016 17.33 17.74 16.62 17.25 108,265 +0.01(+0.06%)
Dec 06, 2016 16.07 17.24 15.54 17.24 100,642 +1.04(+6.42%)
Dec 05, 2016 15.08 16.20 14.76 16.20 107,523 +1.29(+8.65%)
Dec 02, 2016 14.89 15.99 14.54 14.91 102,329 -0.24(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.