Indicators

Star Bulk Carriers (NQ: SBLK )

25.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.16	20.42	20.07	20.29	955,344	+0.06(+0.31%)
Dec 28, 2023	19.90	20.46	19.90	20.23	1,134,342	+0.34(+1.70%)
Dec 27, 2023	19.90	20.08	19.82	19.89	678,108	+0.06(+0.29%)
Dec 26, 2023	19.80	20.03	19.78	19.83	913,119	-0.50(-2.44%)
Dec 22, 2023	20.30	20.59	20.27	20.33	847,731	+0.17(+0.85%)
Dec 21, 2023	20.17	20.24	20.02	20.16	788,793	+0.25(+1.25%)
Dec 20, 2023	20.14	20.49	19.91	19.91	1,058,110	-0.15(-0.76%)
Dec 19, 2023	20.08	20.25	19.96	20.06	1,022,484	-0.18(-0.90%)
Dec 18, 2023	20.65	20.89	20.12	20.24	1,517,443	+0.03(+0.14%)
Dec 15, 2023	19.54	20.21	19.48	20.21	1,916,861	+0.85(+4.39%)
Dec 14, 2023	19.23	19.52	19.09	19.37	1,445,351	+0.43(+2.27%)
Dec 13, 2023	19.27	19.34	18.56	18.94	1,429,853	-0.43(-2.22%)
Dec 12, 2023	18.99	19.54	18.84	19.37	2,434,471	+0.32(+1.68%)
Dec 11, 2023	19.09	19.27	18.97	19.05	703,549	-0.11(-0.57%)
Dec 08, 2023	19.29	19.49	19.13	19.16	627,267	+0.06(+0.30%)
Dec 07, 2023	19.07	19.13	18.80	19.10	1,064,316	-0.10(-0.50%)
Dec 06, 2023	19.51	19.57	19.17	19.19	1,191,562	-0.34(-1.76%)
Dec 05, 2023	20.07	20.08	19.43	19.54	1,849,173	-1.18(-5.71%)
Dec 04, 2023	20.53	20.80	20.10	20.72	2,335,372	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.