Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6100 -0.0295 (-4.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0.8600 0.7650 0.8600 228,781 +0.11(+14.41%)
Dec 29, 2022 0.7800 0.8199 0.7302 0.7517 248,987 +0.01(+1.54%)
Dec 28, 2022 0.7979 0.7999 0.7355 0.7403 341,140 -0.03(-3.86%)
Dec 27, 2022 0.8100 0.8499 0.7700 0.7700 156,638 -0.05(-6.10%)
Dec 23, 2022 0.8800 0.8800 0.8010 0.8200 167,140 -0.02(-2.81%)
Dec 22, 2022 0.9900 1.000 0.8359 0.8437 192,201 -0.12(-12.11%)
Dec 21, 2022 0.9600 0.9999 0.9551 0.9600 131,299 +0.01(+1.05%)
Dec 20, 2022 1.080 1.090 0.9500 0.9500 224,583 -0.14(-12.85%)
Dec 19, 2022 1.120 1.140 1.090 1.090 96,238 +0.00(+0.01%)
Dec 16, 2022 1.250 1.260 1.050 1.090 234,967 -0.21(-16.15%)
Dec 15, 2022 1.320 1.340 1.270 1.300 95,870 -0.04(-2.99%)
Dec 14, 2022 1.400 1.400 1.330 1.340 32,863 -0.04(-2.90%)
Dec 13, 2022 1.400 1.400 1.340 1.380 82,792 +0.01(+0.73%)
Dec 12, 2022 1.330 1.390 1.320 1.370 155,978 +0.01(+0.74%)
Dec 09, 2022 1.360 1.390 1.320 1.360 118,048 -0.02(-1.45%)
Dec 08, 2022 1.400 1.420 1.380 1.380 91,814 -0.02(-1.43%)
Dec 07, 2022 1.420 1.440 1.400 1.400 85,562 -0.04(-2.78%)
Dec 06, 2022 1.460 1.470 1.400 1.440 110,481 -0.01(-0.69%)
Dec 05, 2022 1.500 1.500 1.430 1.450 85,180 -0.06(-3.97%)
Dec 02, 2022 1.430 1.510 1.419 1.510 64,529 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.