Indicators

Baxter International (NY: BAX )

32.63 -0.26 (-0.78%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.02	19.07	18.92	18.98	4,046,688	-0.10(-0.51%)
Dec 28, 2006	19.17	19.18	19.03	19.08	4,240,773	-0.05(-0.28%)
Dec 27, 2006	18.99	19.19	18.97	19.13	4,997,067	+0.17(+0.88%)
Dec 26, 2006	18.87	18.99	18.81	18.96	3,046,688	+0.05(+0.28%)
Dec 22, 2006	19.02	19.05	18.79	18.91	3,656,808	-0.14(-0.73%)
Dec 21, 2006	18.97	19.12	18.91	19.05	4,858,959	+0.08(+0.43%)
Dec 20, 2006	19.04	19.13	18.86	18.97	5,624,298	-0.05(-0.26%)
Dec 19, 2006	18.92	19.04	18.86	19.02	4,870,203	+0.09(+0.50%)
Dec 18, 2006	18.99	19.04	18.82	18.92	4,583,232	-0.12(-0.64%)
Dec 15, 2006	18.96	19.11	18.93	19.04	8,290,150	+0.17(+0.89%)
Dec 14, 2006	18.61	19.86	18.51	18.88	11,320,950	+0.46(+2.51%)
Dec 13, 2006	18.41	18.61	18.37	18.41	6,169,641	+0.22(+1.19%)
Dec 12, 2006	18.25	18.28	18.12	18.20	5,792,961	-0.00(-0.02%)
Dec 11, 2006	18.49	18.49	18.14	18.20	5,928,380	-0.28(-1.53%)
Dec 08, 2006	18.40	18.65	18.11	18.48	4,286,972	+0.16(+0.89%)
Dec 07, 2006	18.44	18.57	18.30	18.32	3,313,127	-0.04(-0.22%)
Dec 06, 2006	18.41	18.49	18.23	18.36	4,058,177	-0.18(-0.99%)
Dec 05, 2006	18.52	18.61	18.41	18.54	3,597,409	+0.00(+0.00%)
Dec 04, 2006	18.46	18.61	18.40	18.54	4,627,964	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.