Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.504 5.534 5.534 5.534 172,695 +0.05(+0.91%)
Dec 30, 2014 5.484 5.524 5.475 5.484 71,553 -0.02(-0.36%)
Dec 29, 2014 5.368 5.515 5.368 5.504 108,518 +0.13(+2.47%)
Dec 26, 2014 5.404 5.497 5.362 5.371 48,097 -0.04(-0.66%)
Dec 24, 2014 5.396 5.407 5.407 5.407 202,315 +0.04(+0.77%)
Dec 23, 2014 5.323 5.400 5.284 5.366 107,305 +0.03(+0.57%)
Dec 22, 2014 5.438 5.457 5.308 5.336 131,002 -0.15(-2.80%)
Dec 19, 2014 5.311 5.518 5.234 5.490 194,290 +0.17(+3.20%)
Dec 18, 2014 5.268 5.380 5.260 5.320 278,558 +0.09(+1.75%)
Dec 17, 2014 5.105 5.228 5.067 5.228 181,005 +0.14(+2.71%)
Dec 16, 2014 5.094 5.209 5.076 5.090 173,818 -0.03(-0.49%)
Dec 15, 2014 5.268 5.300 5.099 5.116 338,677 -0.08(-1.48%)
Dec 12, 2014 5.144 5.218 5.144 5.192 130,124 +0.01(+0.17%)
Dec 11, 2014 5.178 5.250 5.140 5.184 208,262 -0.01(-0.10%)
Dec 10, 2014 5.414 5.464 5.173 5.189 668,726 -0.26(-4.70%)
Dec 09, 2014 5.311 5.445 5.302 5.445 222,022 +0.12(+2.22%)
Dec 08, 2014 5.416 5.420 5.262 5.327 329,199 -0.14(-2.65%)
Dec 05, 2014 5.591 5.611 5.445 5.472 177,205 -0.14(-2.55%)
Dec 04, 2014 5.649 5.661 5.568 5.615 139,173 -0.03(-0.48%)
Dec 03, 2014 5.574 5.645 5.547 5.642 76,142 +0.08(+1.35%)
Dec 02, 2014 5.502 5.566 5.450 5.566 195,184 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.