Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	143.54	146.47	143.54	146.40	5,191,632	+3.52(+2.47%)
Dec 28, 2018	145.17	145.44	142.00	142.88	4,690,154	-2.09(-1.44%)
Dec 27, 2018	140.33	144.97	139.37	144.97	5,673,569	+2.17(+1.52%)
Dec 26, 2018	137.60	142.95	132.95	142.79	8,047,850	+5.77(+4.21%)
Dec 24, 2018	139.35	140.23	135.24	137.03	4,316,927	-3.24(-2.31%)
Dec 21, 2018	147.46	148.66	139.72	140.27	10,223,521	-7.33(-4.96%)
Dec 20, 2018	147.58	150.44	146.50	147.60	7,393,181	-0.74(-0.50%)
Dec 19, 2018	150.38	153.24	146.89	148.33	6,063,722	-1.97(-1.31%)
Dec 18, 2018	148.80	151.64	148.39	150.30	5,874,828	+3.06(+2.08%)
Dec 17, 2018	148.46	150.24	145.95	147.25	9,573,694	-4.17(-2.75%)
Dec 14, 2018	152.79	154.48	151.07	151.42	5,794,431	-2.76(-1.79%)
Dec 13, 2018	155.85	156.61	153.48	154.18	4,569,177	-0.68(-0.44%)
Dec 12, 2018	156.44	157.75	154.67	154.86	4,194,829	-0.09(-0.06%)
Dec 11, 2018	159.64	161.64	153.77	154.95	5,377,610	-1.78(-1.14%)
Dec 10, 2018	156.53	157.61	153.09	156.73	5,166,503	-0.74(-0.47%)
Dec 07, 2018	161.13	163.23	156.88	157.47	4,474,160	-3.87(-2.40%)
Dec 06, 2018	158.92	162.03	157.88	161.34	6,013,497	-0.19(-0.12%)
Dec 04, 2018	167.12	167.49	160.94	161.53	6,615,052	-6.42(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.