Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.28	18.51	18.27	18.49	23,620	+0.15(+0.83%)
Dec 28, 2012	18.35	18.45	18.29	18.34	16,908	-0.11(-0.62%)
Dec 27, 2012	18.51	18.51	18.20	18.45	19,001	-0.04(-0.24%)
Dec 26, 2012	18.57	18.57	18.44	18.50	23,078	-0.02(-0.08%)
Dec 24, 2012	18.63	18.63	18.50	18.51	4,196	-0.11(-0.57%)
Dec 21, 2012	18.53	18.64	18.52	18.62	20,593	-0.16(-0.85%)
Dec 20, 2012	18.64	18.78	18.61	18.78	15,814	+0.14(+0.77%)
Dec 19, 2012	18.70	18.80	18.63	18.63	82,117	-0.07(-0.36%)
Dec 18, 2012	18.58	18.71	18.41	18.70	51,682	+0.32(+1.72%)
Dec 17, 2012	18.05	18.38	18.05	18.38	18,747	+0.47(+2.60%)
Dec 14, 2012	18.03	18.03	17.92	17.92	10,207	-0.14(-0.79%)
Dec 13, 2012	18.19	18.20	18.01	18.06	38,073	-0.12(-0.66%)
Dec 12, 2012	18.22	18.33	18.14	18.18	51,155	+0.01(+0.04%)
Dec 11, 2012	18.12	18.23	18.10	18.17	34,817	+0.11(+0.58%)
Dec 10, 2012	17.97	18.13	17.96	18.07	14,473	+0.04(+0.25%)
Dec 07, 2012	17.99	18.02	17.91	18.02	10,466	+0.08(+0.42%)
Dec 06, 2012	17.95	17.96	17.90	17.95	18,128	-0.07(-0.38%)
Dec 05, 2012	17.88	18.02	17.81	18.02	12,274	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.