Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.99 +0.34 (+0.61%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.220	9.269	9.212	9.212	264,750	-0.01(-0.09%)
Dec 29, 2011	9.098	9.227	9.098	9.220	88,786	+0.13(+1.40%)
Dec 28, 2011	9.205	9.212	9.089	9.093	160,350	-0.13(-1.39%)
Dec 27, 2011	9.172	9.255	9.172	9.222	518,735	+0.02(+0.24%)
Dec 23, 2011	9.178	9.208	9.148	9.200	1,076,703	+0.18(+2.03%)
Dec 21, 2011	8.939	9.029	8.898	9.017	83,913	+0.05(+0.61%)
Dec 20, 2011	8.895	8.974	8.895	8.962	840,501	+0.28(+3.17%)
Dec 19, 2011	8.805	8.843	8.669	8.686	168,644	-0.08(-0.94%)
Dec 16, 2011	8.766	8.815	8.719	8.769	200,790	+0.01(+0.17%)
Dec 15, 2011	8.707	8.776	8.707	8.754	131,196	+0.14(+1.64%)
Dec 14, 2011	8.705	8.705	8.610	8.613	162,167	-0.12(-1.42%)
Dec 13, 2011	8.863	8.921	8.708	8.737	165,252	-0.10(-1.08%)
Dec 12, 2011	8.882	8.882	8.776	8.832	66,278	-0.13(-1.43%)
Dec 09, 2011	8.760	8.988	8.760	8.960	433,931	+0.16(+1.87%)
Dec 08, 2011	9.042	9.042	8.782	8.796	143,274	-0.30(-3.29%)
Dec 07, 2011	9.062	9.111	8.963	9.095	116,493	-0.02(-0.17%)
Dec 06, 2011	9.148	9.151	9.058	9.110	28,250	-0.02(-0.23%)
Dec 05, 2011	9.153	9.220	9.097	9.131	253,835	+0.17(+1.87%)
Dec 02, 2011	9.281	9.324	8.907	8.963	481,285	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.