Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.95 (-1.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.49	10.69	10.46	10.67	356,133	+0.15(+1.46%)
Dec 28, 2012	10.56	10.60	10.51	10.51	374,177	-0.12(-1.13%)
Dec 27, 2012	10.58	10.64	10.48	10.63	63,334	+0.06(+0.54%)
Dec 26, 2012	10.71	10.71	10.57	10.58	119,349	-0.10(-0.98%)
Dec 24, 2012	10.69	10.69	10.66	10.68	26,758	-0.04(-0.35%)
Dec 21, 2012	10.72	10.74	10.64	10.72	83,616	-0.09(-0.88%)
Dec 20, 2012	10.75	10.83	10.73	10.81	94,092	+0.04(+0.35%)
Dec 19, 2012	10.88	10.88	10.76	10.77	724,695	-0.12(-1.07%)
Dec 18, 2012	10.82	10.91	10.80	10.89	591,651	+0.10(+0.93%)
Dec 17, 2012	10.70	10.79	10.70	10.79	98,216	+0.12(+1.08%)
Dec 14, 2012	10.73	10.76	10.67	10.68	37,896	-0.06(-0.59%)
Dec 13, 2012	10.79	10.82	10.73	10.74	901,945	-0.07(-0.63%)
Dec 12, 2012	10.83	10.90	10.79	10.81	1,817,684	+0.00(+0.04%)
Dec 11, 2012	10.74	10.84	10.74	10.80	281,885	+0.11(+1.00%)
Dec 10, 2012	10.60	10.71	10.59	10.69	153,601	+0.08(+0.80%)
Dec 07, 2012	10.51	10.62	10.51	10.61	84,696	+0.01(+0.12%)
Dec 06, 2012	10.62	10.62	10.54	10.60	187,586	+0.03(+0.27%)
Dec 05, 2012	10.62	10.64	10.55	10.57	33,724	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.