Indicators

Nordstrom (NY: JWN )

22.34 -0.48 (-2.08%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.07	37.09	36.07	37.06	4,754,074	+0.93(+2.57%)
Dec 28, 2012	35.64	36.64	35.40	36.13	3,853,548	+0.26(+0.73%)
Dec 27, 2012	35.58	36.00	35.29	35.87	2,871,415	+0.26(+0.74%)
Dec 26, 2012	36.30	36.43	35.28	35.60	2,740,665	-0.71(-1.95%)
Dec 24, 2012	36.21	36.56	36.19	36.31	1,216,493	-0.02(-0.06%)
Dec 21, 2012	35.79	36.41	35.67	36.33	4,210,563	+0.24(+0.65%)
Dec 20, 2012	36.28	36.28	35.57	36.09	3,324,272	-0.47(-1.29%)
Dec 19, 2012	36.41	36.88	36.22	36.57	3,073,826	+0.25(+0.69%)
Dec 18, 2012	36.18	36.34	35.60	36.32	4,059,651	+0.10(+0.29%)
Dec 17, 2012	36.12	36.24	35.62	36.21	3,035,141	+0.06(+0.15%)
Dec 14, 2012	36.12	36.32	35.98	36.16	2,995,778	+0.03(+0.10%)
Dec 13, 2012	36.05	36.57	36.04	36.12	2,868,578	+0.03(+0.08%)
Dec 12, 2012	36.13	36.48	35.55	36.09	3,391,873	+0.16(+0.44%)
Dec 11, 2012	36.41	36.46	35.79	35.94	5,153,253	-0.26(-0.73%)
Dec 10, 2012	36.55	36.63	36.09	36.20	3,387,780	-0.37(-1.02%)
Dec 07, 2012	36.68	36.98	36.12	36.57	1,919,362	-0.12(-0.32%)
Dec 06, 2012	36.66	36.80	36.11	36.69	2,561,591	+0.19(+0.51%)
Dec 05, 2012	37.00	37.20	35.94	36.50	4,421,044	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.