Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.52	54.91	54.37	54.84	1,914,967	+0.28(+0.52%)
Dec 28, 2023	54.05	54.60	54.00	54.55	3,268,962	+0.44(+0.82%)
Dec 27, 2023	53.86	54.15	53.66	54.11	2,226,309	+0.17(+0.31%)
Dec 26, 2023	53.32	54.03	53.08	53.95	1,682,261	+0.51(+0.95%)
Dec 22, 2023	52.96	53.60	52.85	53.44	2,322,128	+0.62(+1.17%)
Dec 21, 2023	52.10	52.82	52.07	52.82	2,769,646	+0.80(+1.55%)
Dec 20, 2023	51.94	52.64	51.66	52.01	3,051,112	-0.60(-1.14%)
Dec 19, 2023	52.78	52.94	52.30	52.61	2,630,007	-0.28(-0.54%)
Dec 18, 2023	52.99	53.25	52.61	52.90	2,326,510	+0.16(+0.30%)
Dec 15, 2023	53.42	53.66	52.45	52.74	8,118,168	-1.04(-1.93%)
Dec 14, 2023	54.43	54.50	53.63	53.78	3,567,336	-0.46(-0.85%)
Dec 13, 2023	53.01	54.34	52.87	54.24	2,591,188	+1.24(+2.33%)
Dec 12, 2023	53.29	53.37	52.82	53.00	2,428,590	-0.21(-0.39%)
Dec 11, 2023	52.81	53.22	52.67	53.21	2,975,039	+0.54(+1.02%)
Dec 08, 2023	53.11	53.17	52.42	52.67	1,675,336	-0.45(-0.85%)
Dec 07, 2023	52.77	53.36	52.26	53.12	2,249,889	+0.44(+0.84%)
Dec 06, 2023	52.31	53.40	52.27	52.68	2,727,543	+0.35(+0.67%)
Dec 05, 2023	52.56	52.63	52.13	52.33	2,282,097	-0.29(-0.56%)
Dec 04, 2023	51.70	52.76	51.67	52.62	2,093,046	+0.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.