Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.61	36.95	36.48	36.95	1,179,201	+0.34(+0.92%)
Dec 28, 2006	36.26	36.69	36.10	36.61	602,604	+0.24(+0.67%)
Dec 27, 2006	36.13	36.37	36.01	36.37	564,179	+0.52(+1.46%)
Dec 26, 2006	35.26	36.01	35.26	35.84	630,016	+0.60(+1.71%)
Dec 22, 2006	35.55	35.63	35.22	35.24	971,617	-0.31(-0.88%)
Dec 21, 2006	35.84	36.14	35.51	35.55	1,283,228	-0.29(-0.81%)
Dec 20, 2006	35.21	35.85	35.20	35.84	1,279,010	+1.17(+3.37%)
Dec 19, 2006	35.28	35.28	34.44	34.67	1,285,102	-0.64(-1.80%)
Dec 18, 2006	35.69	35.74	35.22	35.31	543,093	-0.28(-0.78%)
Dec 15, 2006	35.68	35.90	35.42	35.59	850,955	-0.05(-0.14%)
Dec 14, 2006	35.77	35.98	35.60	35.64	1,078,455	-0.04(-0.11%)
Dec 13, 2006	36.24	36.31	35.53	35.68	1,090,169	-0.38(-1.04%)
Dec 12, 2006	36.54	36.69	36.05	36.05	544,264	-0.38(-1.05%)
Dec 11, 2006	36.28	36.53	36.04	36.44	447,267	+0.10(+0.28%)
Dec 08, 2006	36.28	36.52	36.25	36.33	456,404	+0.09(+0.26%)
Dec 07, 2006	36.56	36.68	36.16	36.24	547,076	-0.23(-0.62%)
Dec 06, 2006	36.73	36.86	36.28	36.47	640,091	-0.26(-0.71%)
Dec 05, 2006	37.13	37.14	36.67	36.73	765,672	-0.41(-1.09%)
Dec 04, 2006	36.66	37.18	36.66	37.13	607,758	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.