Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 +6.31 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 185352 185352 185352 185352 0 -4716.00(-2.48%)
Dec 30, 2019 190068 190068 190068 190068 0 +2740.00(+1.46%)
Dec 27, 2019 187328 187328 187328 187328 0 +2162.00(+1.17%)
Dec 26, 2019 185166 185166 185166 185166 0 +465.00(+0.25%)
Dec 24, 2019 184701 184701 184701 184701 0 -1247.00(-0.67%)
Dec 23, 2019 185948 185948 185948 185948 0 -4451.00(-2.34%)
Dec 20, 2019 190399 190399 190399 190399 0 -6317.00(-3.21%)
Dec 19, 2019 196716 196716 196716 196716 0 +1142.00(+0.58%)
Dec 18, 2019 195574 195574 195574 195574 0 -1926.00(-0.98%)
Dec 17, 2019 197500 197500 197500 197500 0 -1467.00(-0.74%)
Dec 16, 2019 198967 198967 198967 198967 0 -12239.00(-5.79%)
Dec 13, 2019 211206 211206 211206 211206 0 +5487.00(+2.67%)
Dec 12, 2019 208050 208400 205719 205719 0 -15023.00(-6.81%)
Dec 11, 2019 220742 220742 220742 220742 0 +3336.00(+1.53%)
Dec 10, 2019 213650 217406 213650 217406 0 -2506.00(-1.14%)
Dec 09, 2019 219912 219912 219912 219912 0 +5260.00(+2.45%)
Dec 06, 2019 214652 214652 214652 214652 0 -15766.00(-6.84%)
Dec 05, 2019 231000 231000 230418 230418 0 +6085.00(+2.71%)
Dec 04, 2019 224333 224333 224333 224333 0 -12575.00(-5.31%)
Dec 03, 2019 236908 236908 236908 236908 0 +11616.00(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.