Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.905 7.934 7.847 7.915 34,006,804 -0.04(-0.53%)
Dec 29, 2005 7.957 8.031 7.941 7.957 27,988,130 +0.00(+0.00%)
Dec 28, 2005 7.996 7.999 7.951 7.957 33,124,052 -0.00(-0.04%)
Dec 27, 2005 8.015 8.018 7.938 7.960 25,751,086 +0.00(+0.00%)
Dec 23, 2005 7.938 8.006 7.902 7.960 21,659,118 +0.02(+0.20%)
Dec 22, 2005 7.860 7.980 7.857 7.944 36,995,412 +0.04(+0.53%)
Dec 21, 2005 7.934 7.996 7.867 7.902 43,538,228 -0.06(-0.81%)
Dec 20, 2005 7.967 7.967 7.967 7.967 0 -0.10(-1.24%)
Dec 19, 2005 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Dec 16, 2005 8.067 8.067 8.067 8.067 0 -0.02(-0.24%)
Dec 15, 2005 8.086 8.086 8.086 8.086 0 +0.00(+0.00%)
Dec 14, 2005 8.086 8.086 8.086 8.086 0 +0.00(+0.00%)
Dec 13, 2005 7.983 8.028 7.963 8.086 14,645,377 +0.05(+0.64%)
Dec 12, 2005 8.041 8.070 7.993 8.035 28,286,094 -0.01(-0.16%)
Dec 09, 2005 8.080 8.093 8.006 8.048 23,903,588 +0.02(+0.20%)
Dec 08, 2005 8.090 8.132 7.980 8.031 39,855,300 -0.08(-0.96%)
Dec 07, 2005 8.115 8.161 8.041 8.109 31,569,260 -0.04(-0.44%)
Dec 06, 2005 8.274 8.274 8.128 8.144 55,470,372 -0.03(-0.36%)
Dec 05, 2005 8.102 8.229 8.099 8.174 58,777,984 +0.07(+0.88%)
Dec 02, 2005 8.177 8.190 8.080 8.102 43,625,172 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.