Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 24.46 24.55 24.28 24.49 10,990,800 -0.13(-0.53%)
Dec 29, 2005 24.62 24.85 24.57 24.62 9,045,600 +0.00(+0.00%)
Dec 28, 2005 24.74 24.75 24.60 24.62 10,705,500 -0.01(-0.04%)
Dec 27, 2005 24.80 24.81 24.56 24.63 8,322,600 +0.00(+0.00%)
Dec 23, 2005 24.56 24.77 24.45 24.63 7,000,100 +0.05(+0.20%)
Dec 22, 2005 24.32 24.69 24.31 24.58 11,956,700 +0.13(+0.53%)
Dec 21, 2005 24.55 24.74 24.34 24.45 14,071,300 -0.20(-0.81%)
Dec 20, 2005 24.65 24.65 24.65 24.65 0 -0.31(-1.24%)
Dec 19, 2005 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Dec 16, 2005 24.96 24.96 24.96 24.96 0 -0.06(-0.24%)
Dec 15, 2005 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Dec 14, 2005 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Dec 13, 2005 24.70 24.84 24.64 25.02 4,733,300 +0.16(+0.64%)
Dec 12, 2005 24.88 24.97 24.73 24.86 9,141,900 -0.04(-0.16%)
Dec 09, 2005 25.00 25.04 24.77 24.90 7,725,500 +0.05(+0.20%)
Dec 08, 2005 25.03 25.16 24.69 24.85 12,881,000 -0.24(-0.96%)
Dec 07, 2005 25.11 25.25 24.88 25.09 10,203,000 -0.11(-0.44%)
Dec 06, 2005 25.60 25.60 25.15 25.20 17,927,700 -0.09(-0.36%)
Dec 05, 2005 25.07 25.46 25.06 25.29 18,996,700 +0.22(+0.88%)
Dec 02, 2005 25.30 25.34 25.00 25.07 14,099,400 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.