Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.82 17.08 16.81 16.86 60,662,148 +0.12(+0.70%)
Dec 28, 2006 16.65 16.82 16.62 16.74 27,314,676 +0.04(+0.23%)
Dec 27, 2006 16.53 16.74 16.51 16.70 39,003,064 +0.19(+1.17%)
Dec 26, 2006 16.49 16.58 16.45 16.51 24,085,394 +0.01(+0.09%)
Dec 22, 2006 16.50 16.72 16.44 16.50 32,633,342 -0.09(-0.54%)
Dec 21, 2006 16.50 16.81 16.44 16.59 80,989,664 +0.10(+0.63%)
Dec 20, 2006 16.57 16.72 16.47 16.48 68,273,120 -0.02(-0.11%)
Dec 19, 2006 16.69 16.72 16.43 16.50 85,222,504 -0.23(-1.35%)
Dec 18, 2006 16.86 16.95 16.64 16.73 80,224,008 -0.09(-0.53%)
Dec 15, 2006 16.80 16.98 16.77 16.82 99,442,152 +0.00(+0.00%)
Dec 14, 2006 16.77 16.88 16.71 16.82 40,531,408 +0.05(+0.31%)
Dec 13, 2006 16.88 16.93 16.67 16.77 41,381,664 -0.04(-0.25%)
Dec 12, 2006 16.60 16.82 16.54 16.81 48,829,156 +0.22(+1.31%)
Dec 11, 2006 16.45 16.66 16.41 16.59 34,399,164 +0.10(+0.60%)
Dec 08, 2006 16.24 16.51 16.21 16.49 32,721,760 +0.16(+0.98%)
Dec 07, 2006 17.39 16.51 16.32 16.33 33,521,130 -0.07(-0.43%)
Dec 06, 2006 16.36 16.42 16.15 16.40 48,305,852 +0.05(+0.29%)
Dec 05, 2006 16.12 16.36 16.07 16.36 42,519,864 +0.21(+1.28%)
Dec 04, 2006 16.22 16.29 16.08 16.15 61,123,324 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.