Indicators

AT&T Inc (NY: T )

21.50 +0.14 (+0.63%)

Streaming Delayed Price Updated: 12:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.83	10.88	10.80	10.86	43,704,720	+0.03(+0.23%)
Dec 29, 2011	10.79	10.84	10.75	10.83	49,236,768	+0.08(+0.73%)
Dec 28, 2011	10.79	10.83	10.74	10.75	46,314,068	-0.03(-0.30%)
Dec 27, 2011	10.74	10.83	10.71	10.78	45,671,700	+0.06(+0.57%)
Dec 23, 2011	10.67	10.76	10.67	10.72	50,507,012	+0.20(+1.95%)
Dec 21, 2011	10.47	10.52	10.42	10.52	76,802,096	+0.06(+0.62%)
Dec 20, 2011	10.35	10.47	10.33	10.45	93,193,488	+0.14(+1.32%)
Dec 19, 2011	10.40	10.43	10.29	10.32	52,881,452	-0.04(-0.38%)
Dec 16, 2011	10.25	10.36	10.24	10.36	125,151,552	+0.02(+0.21%)
Dec 15, 2011	10.41	10.42	10.31	10.34	71,885,696	-0.01(-0.07%)
Dec 14, 2011	10.42	10.48	10.33	10.34	63,157,200	-0.08(-0.79%)
Dec 13, 2011	10.43	10.50	10.39	10.43	60,895,084	+0.01(+0.10%)
Dec 12, 2011	10.42	10.44	10.38	10.42	71,658,632	-0.01(-0.07%)
Dec 09, 2011	10.44	10.45	10.34	10.42	67,847,872	+0.06(+0.59%)
Dec 08, 2011	10.49	10.50	10.34	10.36	62,678,388	-0.19(-1.84%)
Dec 07, 2011	10.46	10.56	10.40	10.56	113,617,352	+0.08(+0.79%)
Dec 06, 2011	10.48	10.53	10.43	10.47	47,409,024	+0.01(+0.07%)
Dec 05, 2011	10.47	10.52	10.41	10.47	60,766,976	+0.07(+0.66%)
Dec 02, 2011	10.41	10.45	10.36	10.40	61,742,492	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.