Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.57 18.90 18.56 18.90 47,818,056 +0.22(+1.17%)
Dec 28, 2012 18.76 18.85 18.66 18.68 36,398,632 -0.19(-1.01%)
Dec 27, 2012 18.98 18.99 18.61 18.87 43,255,832 -0.07(-0.36%)
Dec 26, 2012 18.95 19.03 18.84 18.94 23,888,478 +0.02(+0.12%)
Dec 24, 2012 18.77 19.03 18.77 18.91 17,255,960 +0.04(+0.21%)
Dec 21, 2012 19.03 19.14 18.79 18.88 98,809,664 -0.28(-1.46%)
Dec 20, 2012 18.99 19.17 18.96 19.16 44,777,144 +0.15(+0.77%)
Dec 19, 2012 19.21 19.25 18.99 19.01 44,962,408 -0.24(-1.25%)
Dec 18, 2012 19.14 19.31 19.04 19.25 62,133,516 +0.06(+0.32%)
Dec 17, 2012 19.10 19.21 19.04 19.19 44,259,260 +0.12(+0.65%)
Dec 14, 2012 19.20 19.28 19.05 19.07 46,722,944 -0.17(-0.90%)
Dec 13, 2012 19.34 19.41 19.21 19.24 33,784,644 -0.10(-0.49%)
Dec 12, 2012 19.20 19.45 19.19 19.33 42,881,088 +0.19(+1.00%)
Dec 11, 2012 18.95 19.19 18.95 19.14 42,326,124 +0.24(+1.24%)
Dec 10, 2012 18.88 18.99 18.76 18.91 37,179,816 -0.00(-0.01%)
Dec 07, 2012 18.89 18.95 18.73 18.91 39,847,248 +0.05(+0.25%)
Dec 06, 2012 18.98 19.09 18.84 18.86 41,768,568 -0.15(-0.77%)
Dec 05, 2012 18.94 19.23 18.93 19.01 52,036,100 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.