Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.17 22.23 22.09 22.21 35,568,972 +0.02(+0.10%)
Dec 30, 2019 22.32 22.33 22.16 22.19 31,078,658 -0.11(-0.51%)
Dec 27, 2019 22.30 22.37 22.28 22.30 27,152,210 +0.05(+0.20%)
Dec 26, 2019 22.16 22.28 22.15 22.26 34,864,760 +0.11(+0.51%)
Dec 24, 2019 22.23 22.24 22.11 22.15 15,300,519 -0.06(-0.28%)
Dec 23, 2019 22.31 22.41 22.19 22.21 51,264,080 -0.05(-0.20%)
Dec 20, 2019 22.29 22.32 22.11 22.25 85,096,688 +0.12(+0.56%)
Dec 19, 2019 22.05 22.13 21.98 22.13 44,113,556 +0.11(+0.49%)
Dec 18, 2019 21.94 22.13 21.94 22.02 50,021,512 +0.14(+0.62%)
Dec 17, 2019 21.94 22.00 21.86 21.88 61,114,372 -0.05(-0.23%)
Dec 16, 2019 21.81 21.97 21.81 21.94 42,297,796 +0.19(+0.86%)
Dec 13, 2019 21.72 21.76 21.57 21.75 43,798,024 -0.05(-0.23%)
Dec 12, 2019 21.71 21.92 21.71 21.80 41,506,656 +0.10(+0.47%)
Dec 11, 2019 21.61 21.74 21.60 21.70 32,592,954 +0.06(+0.29%)
Dec 10, 2019 21.64 21.75 21.50 21.63 38,312,060 +0.01(+0.05%)
Dec 09, 2019 21.67 21.84 21.62 21.62 36,246,184 -0.09(-0.42%)
Dec 06, 2019 21.77 21.93 21.68 21.71 39,783,244 +0.01(+0.03%)
Dec 05, 2019 21.67 21.80 21.61 21.71 38,288,840 +0.05(+0.24%)
Dec 04, 2019 21.37 21.80 21.32 21.66 67,265,192 +0.49(+2.32%)
Dec 03, 2019 21.15 21.34 20.98 21.17 43,744,760 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.