Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

22.77 -1.53 (-6.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.14	75.14	75.14	0	+0.97(+1.31%)
Dec 28, 2017	74.75	74.84	73.93	74.17	1,908	+0.78(+1.06%)
Dec 27, 2017	73.88	74.41	73.39	73.39	3,268	+0.05(+0.07%)
Dec 26, 2017	73.34	73.34	73.34	73.34	351	+2.11(+2.96%)
Dec 22, 2017	71.19	71.66	71.19	71.23	1,091	-0.11(-0.15%)
Dec 21, 2017	69.89	72.34	69.50	71.34	3,217	+2.00(+2.89%)
Dec 20, 2017	69.27	69.37	69.27	69.34	1,387	+0.21(+0.31%)
Dec 19, 2017	69.05	69.12	69.05	69.12	1,192	-0.74(-1.05%)
Dec 18, 2017	69.77	69.86	69.19	69.86	2,543	+2.46(+3.65%)
Dec 15, 2017	67.30	68.18	67.22	67.40	1,729	+1.14(+1.71%)
Dec 14, 2017	66.62	67.03	65.90	66.27	2,385	-1.91(-2.80%)
Dec 13, 2017	72.28	72.28	68.18	68.18	1,266	-3.83(-5.32%)
Dec 12, 2017	66.82	72.83	66.82	72.01	3,087	+3.22(+4.69%)
Dec 11, 2017	69.75	69.75	68.79	68.79	2,111	-0.77(-1.11%)
Dec 08, 2017	69.77	70.44	69.56	69.56	2,018	+1.05(+1.53%)
Dec 07, 2017	66.22	69.13	65.35	68.51	9,221	-2.78(-3.90%)
Dec 06, 2017	70.83	71.29	70.83	71.29	721	-1.59(-2.18%)
Dec 05, 2017	72.71	73.19	72.71	72.88	1,038	+2.13(+3.01%)
Dec 04, 2017	70.88	72.16	70.41	70.75	3,778	+2.16(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.