Indicators

GX Uranium ETF (NY: URA )

30.73 -0.57 (-1.82%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.55	27.77	27.42	27.67	1,083,291	+0.23(+0.84%)
Dec 28, 2023	27.49	27.92	27.21	27.44	3,487,180	-0.32(-1.14%)
Dec 27, 2023	28.16	28.21	27.73	27.75	1,468,214	-0.43(-1.54%)
Dec 26, 2023	27.85	28.22	27.72	28.19	1,818,021	+0.38(+1.35%)
Dec 22, 2023	27.81	28.36	27.68	27.81	1,689,685	+0.23(+0.82%)
Dec 21, 2023	27.02	27.62	26.93	27.58	1,901,438	+0.97(+3.65%)
Dec 20, 2023	26.97	27.30	26.59	26.61	2,311,121	-0.33(-1.22%)
Dec 19, 2023	27.69	27.83	26.86	26.94	3,370,452	-0.99(-3.54%)
Dec 18, 2023	27.74	28.53	27.60	27.93	3,203,803	+0.60(+2.21%)
Dec 15, 2023	28.07	28.12	27.23	27.33	2,001,191	-0.71(-2.52%)
Dec 14, 2023	27.41	28.13	26.68	28.04	3,887,236	+0.92(+3.41%)
Dec 13, 2023	27.48	27.49	26.34	27.11	3,261,331	-0.29(-1.07%)
Dec 12, 2023	27.09	27.44	26.75	27.41	1,977,293	+0.34(+1.25%)
Dec 11, 2023	27.30	27.30	26.76	27.07	1,550,007	-0.05(-0.17%)
Dec 08, 2023	26.76	27.27	26.72	27.11	1,443,152	+0.27(+1.02%)
Dec 07, 2023	26.79	26.98	26.36	26.84	2,791,429	+0.01(+0.04%)
Dec 06, 2023	27.13	27.49	26.76	26.83	2,680,025	-0.26(-0.97%)
Dec 05, 2023	27.59	27.59	26.98	27.09	1,902,430	-0.59(-2.14%)
Dec 04, 2023	27.46	27.81	27.34	27.69	2,357,328	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.