Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.