Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.54 11.58 11.45 11.55 23,304,260 -0.06(-0.53%)
Dec 29, 2005 11.61 11.72 11.59 11.61 19,179,770 +0.00(+0.00%)
Dec 28, 2005 11.67 11.67 11.60 11.61 22,699,326 -0.00(-0.04%)
Dec 27, 2005 11.70 11.70 11.58 11.62 17,646,762 +0.00(+0.00%)
Dec 23, 2005 11.58 11.68 11.53 11.62 14,842,609 +0.02(+0.20%)
Dec 22, 2005 11.47 11.64 11.47 11.59 25,352,298 +0.06(+0.53%)
Dec 21, 2005 11.58 11.67 11.48 11.53 29,835,974 -0.09(-0.81%)
Dec 20, 2005 11.63 11.63 11.63 11.63 0 -0.15(-1.24%)
Dec 19, 2005 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Dec 16, 2005 11.77 11.77 11.77 11.77 0 -0.03(-0.24%)
Dec 15, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 14, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 13, 2005 11.65 11.72 11.62 11.80 10,036,217 +0.08(+0.64%)
Dec 12, 2005 11.73 11.78 11.66 11.72 19,383,958 -0.02(-0.16%)
Dec 09, 2005 11.79 11.81 11.68 11.74 16,380,706 +0.02(+0.20%)
Dec 08, 2005 11.80 11.87 11.64 11.72 27,312,132 -0.11(-0.96%)
Dec 07, 2005 11.84 11.91 11.73 11.83 21,633,854 -0.05(-0.44%)
Dec 06, 2005 12.07 12.07 11.86 11.88 38,012,864 -0.04(-0.36%)
Dec 05, 2005 11.82 12.01 11.82 11.93 40,279,508 +0.10(+0.88%)
Dec 02, 2005 11.93 11.95 11.79 11.82 29,895,556 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.