Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 35.66 36.21 35.65 35.75 28,609,600 +0.25(+0.70%)
Dec 28, 2006 35.30 35.66 35.25 35.50 12,882,200 +0.08(+0.23%)
Dec 27, 2006 35.05 35.50 35.01 35.42 18,394,700 +0.41(+1.17%)
Dec 26, 2006 34.96 35.15 34.87 35.01 11,359,200 +0.03(+0.09%)
Dec 22, 2006 34.99 35.45 34.85 34.98 15,390,600 -0.19(-0.54%)
Dec 21, 2006 34.98 35.65 34.85 35.17 38,196,500 +0.22(+0.63%)
Dec 20, 2006 35.13 35.45 34.93 34.95 32,199,100 -0.04(-0.11%)
Dec 19, 2006 35.39 35.45 34.83 34.99 40,192,800 -0.48(-1.35%)
Dec 18, 2006 35.75 35.95 35.28 35.47 37,835,400 -0.19(-0.53%)
Dec 15, 2006 35.62 36.00 35.56 35.66 46,899,100 +0.00(+0.00%)
Dec 14, 2006 35.55 35.79 35.43 35.66 19,115,500 +0.11(+0.31%)
Dec 13, 2006 35.80 35.89 35.35 35.55 19,516,500 -0.09(-0.25%)
Dec 12, 2006 35.20 35.66 35.08 35.64 23,028,900 +0.46(+1.31%)
Dec 11, 2006 34.88 35.33 34.80 35.18 16,223,400 +0.21(+0.60%)
Dec 08, 2006 34.44 35.01 34.38 34.97 15,432,300 +0.34(+0.98%)
Dec 07, 2006 36.87 35.00 34.60 34.63 15,809,300 -0.15(-0.43%)
Dec 06, 2006 34.68 34.81 34.25 34.78 22,782,100 +0.10(+0.29%)
Dec 05, 2006 34.17 34.68 34.07 34.68 20,053,300 +0.44(+1.29%)
Dec 04, 2006 34.39 34.55 34.09 34.24 28,827,100 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.