Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.27 10.33 10.24 10.28 43,534,444 +0.02(+0.17%)
Dec 30, 2010 10.23 10.27 10.22 10.26 36,910,440 +0.01(+0.07%)
Dec 29, 2010 10.24 10.30 10.22 10.25 34,992,704 +0.03(+0.27%)
Dec 28, 2010 10.27 10.28 10.22 10.22 39,107,084 -0.01(-0.07%)
Dec 27, 2010 10.21 10.28 10.20 10.23 33,308,286 +0.02(+0.17%)
Dec 23, 2010 10.19 10.23 10.16 10.21 36,304,620 +0.02(+0.24%)
Dec 22, 2010 10.15 10.20 10.14 10.19 48,232,908 +0.02(+0.21%)
Dec 21, 2010 10.22 10.24 10.16 10.17 47,727,500 -0.04(-0.41%)
Dec 20, 2010 10.32 10.32 10.14 10.21 78,892,672 -0.01(-0.07%)
Dec 17, 2010 10.21 10.24 10.11 10.22 103,536,840 -0.01(-0.07%)
Dec 16, 2010 10.22 10.26 10.18 10.22 49,311,052 +0.04(+0.34%)
Dec 15, 2010 10.26 10.34 10.14 10.19 99,491,888 -0.07(-0.72%)
Dec 14, 2010 10.08 10.26 10.08 10.26 76,000,824 +0.20(+1.95%)
Dec 13, 2010 10.13 10.14 10.06 10.07 68,052,536 -0.04(-0.38%)
Dec 10, 2010 10.11 10.13 10.06 10.10 75,124,776 +0.02(+0.24%)
Dec 09, 2010 10.02 10.08 10.00 10.08 59,821,988 +0.07(+0.66%)
Dec 08, 2010 10.03 10.04 9.950 10.01 49,312,392 +0.03(+0.32%)
Dec 07, 2010 9.936 10.06 9.908 9.982 71,447,808 +0.08(+0.85%)
Dec 06, 2010 9.929 9.975 9.884 9.898 65,952,704 -0.07(-0.67%)
Dec 03, 2010 9.926 9.968 9.866 9.964 65,655,804 -0.02(-0.21%)
Dec 02, 2010 9.866 10.02 9.866 9.985 64,268,676 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.