Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.05 16.12 16.00 16.08 29,499,550 +0.04(+0.23%)
Dec 29, 2011 15.98 16.06 15.93 16.05 33,233,540 +0.12(+0.73%)
Dec 28, 2011 15.98 16.04 15.91 15.93 31,260,792 -0.05(-0.30%)
Dec 27, 2011 15.91 16.04 15.87 15.98 30,827,210 +0.09(+0.57%)
Dec 23, 2011 15.81 15.95 15.81 15.89 34,090,920 +0.30(+1.95%)
Dec 21, 2011 15.50 15.58 15.44 15.58 51,839,420 +0.10(+0.62%)
Dec 20, 2011 15.34 15.51 15.30 15.49 62,903,184 +0.20(+1.32%)
Dec 19, 2011 15.41 15.46 15.24 15.29 35,693,604 -0.06(-0.38%)
Dec 16, 2011 15.19 15.35 15.16 15.35 84,474,048 +0.03(+0.21%)
Dec 15, 2011 15.42 15.44 15.27 15.31 48,520,976 -0.01(-0.07%)
Dec 14, 2011 15.43 15.53 15.31 15.32 42,629,468 -0.12(-0.79%)
Dec 13, 2011 15.46 15.56 15.40 15.45 41,102,600 +0.02(+0.10%)
Dec 12, 2011 15.44 15.47 15.38 15.43 48,367,716 -0.01(-0.07%)
Dec 09, 2011 15.47 15.48 15.32 15.44 45,795,548 +0.09(+0.59%)
Dec 08, 2011 15.55 15.55 15.32 15.35 42,306,284 -0.29(-1.84%)
Dec 07, 2011 15.50 15.64 15.41 15.64 76,688,760 +0.12(+0.79%)
Dec 06, 2011 15.52 15.60 15.46 15.52 31,999,858 +0.01(+0.07%)
Dec 05, 2011 15.52 15.58 15.42 15.50 41,016,128 +0.10(+0.66%)
Dec 02, 2011 15.42 15.49 15.36 15.40 41,674,576 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.