Indicators

AT&T Inc (NY: T )

16.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.32	19.32	19.32	0	-0.15(-0.77%)
Dec 28, 2017	19.37	19.47	19.32	19.46	31,448,408	+0.14(+0.75%)
Dec 27, 2017	19.41	19.44	19.23	19.32	32,887,044	-0.08(-0.43%)
Dec 26, 2017	19.35	19.54	19.35	19.40	27,329,546	+0.06(+0.31%)
Dec 22, 2017	19.27	19.43	19.23	19.34	40,179,116	+0.03(+0.15%)
Dec 21, 2017	19.16	19.52	19.11	19.32	64,349,076	+0.16(+0.86%)
Dec 20, 2017	19.01	19.30	18.97	19.15	54,273,932	+0.25(+1.31%)
Dec 19, 2017	19.11	19.21	18.89	18.90	58,733,464	-0.20(-1.07%)
Dec 18, 2017	19.13	19.32	19.07	19.11	63,400,060	+0.11(+0.58%)
Dec 15, 2017	18.95	19.02	18.84	19.00	94,222,424	+0.25(+1.32%)
Dec 14, 2017	18.81	18.96	18.72	18.75	69,008,728	-0.15(-0.79%)
Dec 13, 2017	18.88	18.97	18.57	18.90	79,845,728	-0.03(-0.16%)
Dec 12, 2017	18.93	18.96	18.37	18.93	93,393,488	+0.60(+3.25%)
Dec 11, 2017	18.22	18.35	18.14	18.33	47,117,444	+0.08(+0.46%)
Dec 08, 2017	18.08	18.26	17.96	18.25	51,344,688	+0.28(+1.55%)
Dec 07, 2017	17.95	18.08	17.79	17.97	49,374,272	+0.03(+0.17%)
Dec 06, 2017	17.96	18.11	17.90	17.94	62,732,964	-0.22(-1.20%)
Dec 05, 2017	18.29	18.53	18.14	18.16	66,534,524	-0.36(-1.93%)
Dec 04, 2017	18.28	18.41	18.26	18.52	81,478,856	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.