Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.01 39.11 38.86 39.08 20,218,300 +0.04(+0.10%)
Dec 30, 2019 39.27 39.28 38.98 39.04 17,665,892 -0.20(-0.51%)
Dec 27, 2019 39.24 39.36 39.20 39.24 15,434,000 +0.08(+0.20%)
Dec 26, 2019 38.99 39.20 38.97 39.16 19,818,008 +0.20(+0.51%)
Dec 24, 2019 39.10 39.12 38.90 38.96 8,697,200 -0.11(-0.28%)
Dec 23, 2019 39.25 39.43 39.04 39.07 29,139,794 -0.08(-0.20%)
Dec 20, 2019 39.21 39.26 38.89 39.15 48,371,100 +0.22(+0.57%)
Dec 19, 2019 38.79 38.93 38.66 38.93 25,075,256 +0.19(+0.49%)
Dec 18, 2019 38.60 38.93 38.59 38.74 28,433,488 +0.24(+0.62%)
Dec 17, 2019 38.60 38.70 38.45 38.50 34,738,948 -0.09(-0.23%)
Dec 16, 2019 38.37 38.65 38.37 38.59 24,043,132 +0.33(+0.86%)
Dec 13, 2019 38.21 38.28 37.95 38.26 24,895,900 -0.09(-0.23%)
Dec 12, 2019 38.20 38.57 38.20 38.35 23,593,428 +0.18(+0.47%)
Dec 11, 2019 38.02 38.25 38.00 38.17 18,526,656 +0.11(+0.29%)
Dec 10, 2019 38.07 38.27 37.82 38.06 21,777,540 +0.02(+0.05%)
Dec 09, 2019 38.12 38.43 38.03 38.04 20,603,244 -0.16(-0.42%)
Dec 06, 2019 38.29 38.58 38.13 38.20 22,613,798 +0.01(+0.03%)
Dec 05, 2019 38.12 38.36 38.01 38.19 21,764,340 +0.09(+0.24%)
Dec 04, 2019 37.59 38.36 37.51 38.10 38,235,228 +0.87(+2.32%)
Dec 03, 2019 37.20 37.55 36.91 37.23 24,865,622 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.