Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 135.44 135.44 135.44 2,436,095 +0.90(+0.67%)
Dec 30, 2020 134.68 135.16 134.26 134.54 2,436,095 -0.10(-0.08%)
Dec 29, 2020 134.87 135.87 134.11 134.64 3,488,312 +0.47(+0.35%)
Dec 28, 2020 133.14 134.80 132.92 134.17 2,729,776 +1.69(+1.28%)
Dec 24, 2020 132.27 132.53 131.64 132.48 967,056 +0.59(+0.45%)
Dec 23, 2020 131.96 132.97 131.58 131.89 2,896,257 +0.36(+0.27%)
Dec 22, 2020 132.06 132.43 131.04 131.53 2,905,628 -1.26(-0.95%)
Dec 21, 2020 132.43 133.03 131.03 132.79 4,321,031 -1.40(-1.04%)
Dec 18, 2020 133.64 134.34 132.88 134.19 9,833,055 +1.11(+0.84%)
Dec 17, 2020 132.66 133.52 132.59 133.07 3,626,460 +0.75(+0.57%)
Dec 16, 2020 131.50 132.86 131.42 132.33 5,382,546 +0.11(+0.08%)
Dec 15, 2020 132.03 132.67 131.41 132.22 3,485,527 +0.49(+0.38%)
Dec 14, 2020 132.66 133.77 131.56 131.72 4,327,618 -0.68(-0.51%)
Dec 11, 2020 131.18 132.52 130.97 132.40 3,257,903 +0.27(+0.21%)
Dec 10, 2020 133.38 133.60 131.90 132.12 4,363,375 -0.93(-0.70%)
Dec 09, 2020 132.94 133.43 131.76 133.06 4,205,967 +0.16(+0.12%)
Dec 08, 2020 132.73 133.49 131.78 132.90 3,966,718 +0.14(+0.10%)
Dec 07, 2020 133.05 133.85 132.08 132.76 4,617,652 -0.44(-0.33%)
Dec 04, 2020 131.40 133.32 131.38 133.20 3,933,594 +1.28(+0.97%)
Dec 03, 2020 130.62 132.39 130.62 131.92 5,209,640 +0.78(+0.59%)
Dec 02, 2020 132.29 133.25 130.48 131.15 4,888,361 -1.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.