Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 15.70 15.53 15.56 71,193,504 -0.11(-0.73%)
Dec 30, 2021 15.60 15.78 15.59 15.67 64,088,500 +0.09(+0.57%)
Dec 29, 2021 15.69 15.76 15.56 15.58 53,375,200 -0.11(-0.73%)
Dec 28, 2021 15.64 15.89 15.61 15.70 66,520,868 +0.03(+0.16%)
Dec 27, 2021 15.73 15.87 15.57 15.67 80,975,560 -0.06(-0.36%)
Dec 23, 2021 15.71 15.82 15.69 15.73 68,494,432 +0.06(+0.36%)
Dec 22, 2021 15.46 15.71 15.33 15.67 80,984,568 +0.20(+1.27%)
Dec 21, 2021 15.38 15.70 15.30 15.47 115,230,808 +0.18(+1.16%)
Dec 20, 2021 15.20 15.36 15.02 15.30 121,852,824 +0.26(+1.72%)
Dec 17, 2021 15.05 15.08 14.72 15.04 170,752,720 +0.04(+0.30%)
Dec 16, 2021 14.32 15.11 14.32 14.99 179,578,512 +0.97(+6.95%)
Dec 15, 2021 14.09 14.17 13.93 14.02 111,772,480 -0.08(-0.54%)
Dec 14, 2021 14.16 14.37 14.07 14.10 122,109,776 -0.09(-0.67%)
Dec 13, 2021 14.36 14.42 14.09 14.19 104,566,760 -0.25(-1.75%)
Dec 10, 2021 14.53 14.58 14.39 14.44 63,287,628 -0.06(-0.44%)
Dec 09, 2021 14.56 14.59 14.34 14.51 81,514,352 -0.15(-0.99%)
Dec 08, 2021 14.56 14.90 14.53 14.65 77,362,152 +0.06(+0.39%)
Dec 07, 2021 14.73 14.78 14.53 14.60 98,678,384 -0.13(-0.86%)
Dec 06, 2021 14.92 15.14 14.69 14.72 93,434,144 -0.11(-0.77%)
Dec 03, 2021 14.56 14.88 14.49 14.84 111,560,720 +0.26(+1.78%)
Dec 02, 2021 14.09 14.71 14.09 14.58 126,533,104 +0.52(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.