Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.16 23.26 23.01 23.05 48,053,768 -0.17(-0.73%)
Dec 30, 2021 23.11 23.38 23.10 23.22 43,258,076 +0.13(+0.57%)
Dec 29, 2021 23.24 23.35 23.05 23.09 36,026,876 -0.17(-0.73%)
Dec 28, 2021 23.18 23.53 23.13 23.25 44,899,860 +0.04(+0.16%)
Dec 27, 2021 23.30 23.51 23.07 23.22 54,656,404 -0.08(-0.36%)
Dec 23, 2021 23.28 23.44 23.24 23.30 46,231,968 +0.08(+0.36%)
Dec 22, 2021 22.90 23.27 22.71 23.22 54,662,484 +0.29(+1.27%)
Dec 21, 2021 22.79 23.26 22.67 22.93 77,777,808 +0.26(+1.16%)
Dec 20, 2021 22.51 22.76 22.25 22.66 82,247,496 +0.38(+1.72%)
Dec 17, 2021 22.30 22.34 21.81 22.28 115,253,664 +0.07(+0.30%)
Dec 16, 2021 21.22 22.38 21.22 22.21 121,210,848 +1.44(+6.95%)
Dec 15, 2021 20.87 20.99 20.63 20.77 75,443,528 -0.11(-0.54%)
Dec 14, 2021 20.98 21.30 20.85 20.88 82,420,936 -0.14(-0.67%)
Dec 13, 2021 21.28 21.36 20.88 21.02 70,579,856 -0.37(-1.75%)
Dec 10, 2021 21.53 21.60 21.31 21.40 42,717,508 -0.09(-0.44%)
Dec 09, 2021 21.58 21.61 21.25 21.49 55,020,076 -0.22(-0.99%)
Dec 08, 2021 21.57 22.08 21.53 21.71 52,217,444 +0.08(+0.39%)
Dec 07, 2021 21.83 21.90 21.52 21.62 66,605,348 -0.19(-0.86%)
Dec 06, 2021 22.10 22.43 21.76 21.81 63,065,628 -0.17(-0.77%)
Dec 03, 2021 21.57 22.05 21.46 21.98 75,300,600 +0.38(+1.78%)
Dec 02, 2021 20.87 21.79 20.87 21.60 85,406,560 +0.77(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.