Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.10	16.29	16.08	16.25	34,380,468	+0.04(+0.24%)
Dec 28, 2023	16.01	16.33	16.00	16.21	33,147,152	+0.15(+0.96%)
Dec 27, 2023	15.96	16.09	15.93	16.05	28,634,082	+0.01(+0.06%)
Dec 26, 2023	15.97	16.08	15.92	16.04	23,492,934	+0.02(+0.12%)
Dec 22, 2023	15.97	16.20	15.97	16.02	27,620,410	+0.06(+0.36%)
Dec 21, 2023	15.95	15.98	15.83	15.96	37,517,972	+0.09(+0.55%)
Dec 20, 2023	16.04	16.08	15.88	15.88	34,553,368	-0.20(-1.26%)
Dec 19, 2023	15.91	16.09	15.89	16.08	28,983,898	+0.15(+0.91%)
Dec 18, 2023	16.07	16.22	15.89	15.94	35,863,828	-0.06(-0.36%)
Dec 15, 2023	15.99	16.12	15.93	15.99	68,078,608	-0.13(-0.78%)
Dec 14, 2023	15.98	16.27	15.98	16.12	56,270,720	+0.19(+1.22%)
Dec 13, 2023	15.81	15.97	15.59	15.93	55,649,024	+0.04(+0.24%)
Dec 12, 2023	16.03	16.05	15.82	15.89	42,703,004	-0.20(-1.26%)
Dec 11, 2023	16.37	16.40	16.00	16.09	45,268,700	-0.29(-1.77%)
Dec 08, 2023	16.55	16.57	16.27	16.38	43,523,524	-0.16(-0.99%)
Dec 07, 2023	16.48	16.58	16.36	16.55	32,293,302	+0.15(+0.89%)
Dec 06, 2023	16.62	16.73	16.32	16.40	47,361,868	-0.27(-1.63%)
Dec 05, 2023	16.44	16.79	16.42	16.67	74,451,408	+0.54(+3.36%)
Dec 04, 2023	16.07	16.24	16.02	16.13	41,865,596	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.